시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	6,200	20	0.32%	25	49,077
07/03 13:30	6,210	30	0.49%	605	49,052
07/03 13:25	6,210	30	0.49%	831	48,447
07/03 13:20	6,210	30	0.49%	20	47,616
07/03 13:10	6,210	30	0.49%	584	47,596
07/03 13:05	6,200	20	0.32%	773	47,012
07/03 13:00	6,190	10	0.16%	50	46,239
07/03 12:55	6,200	20	0.32%	130	46,189
07/03 12:50	6,200	20	0.32%	1,000	46,059
07/03 12:45	6,210	30	0.49%	70	45,059