시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,835	45	1.19%	34	106,223
07/03 13:35	3,835	45	1.19%	3,589	106,189
07/03 13:30	3,835	45	1.19%	3,210	102,600
07/03 13:25	3,840	50	1.32%	12	99,390
07/03 13:20	3,840	50	1.32%	4,164	99,378
07/03 13:15	3,825	35	0.92%	5,728	95,214
07/03 13:10	3,815	25	0.66%	1	89,486
07/03 13:05	3,820	30	0.79%	10	89,485
07/03 13:00	3,825	35	0.92%	987	89,475
07/03 12:45	3,825	35	0.92%	50	88,488