시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	5,510	40	0.73%	12	13,795
07/03 12:50	5,510	40	0.73%	91	13,783
07/03 12:45	5,520	50	0.91%	66	13,692
07/03 12:40	5,520	50	0.91%	1	13,626
07/03 12:35	5,520	50	0.91%	30	13,625
07/03 12:30	5,510	40	0.73%	246	13,595
07/03 12:25	5,510	40	0.73%	11	13,349
07/03 12:05	5,500	30	0.55%	1	13,338
07/03 12:00	5,500	30	0.55%	12	13,337
07/03 11:55	5,510	40	0.73%	24	13,325