시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	10,540	130	1.25%	2,852	118,264
07/03 13:35	10,550	140	1.34%	1,972	115,412
07/03 13:30	10,550	140	1.34%	1,598	113,440
07/03 13:25	10,550	140	1.34%	4,738	111,842
07/03 13:20	10,560	150	1.44%	984	107,104
07/03 13:15	10,560	150	1.44%	2,928	106,120
07/03 13:10	10,560	150	1.44%	1,082	103,192
07/03 13:05	10,570	160	1.54%	1,815	102,110
07/03 13:00	10,580	170	1.63%	1,828	100,295
07/03 12:55	10,580	170	1.63%	3,975	98,467