시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	62,700	1,800	-2.79%	59	43,826
07/03 13:35	62,700	1,800	-2.79%	159	43,767
07/03 13:30	62,700	1,900	-2.94%	591	43,608
07/03 13:25	62,600	1,900	-2.95%	588	43,017
07/03 13:20	62,800	1,800	-2.79%	493	42,429
07/03 13:15	62,800	1,800	-2.79%	601	41,936
07/03 13:10	62,700	1,900	-2.94%	217	41,335
07/03 13:05	62,700	1,900	-2.94%	659	41,118
07/03 13:00	62,700	1,900	-2.94%	547	40,459
07/03 12:55	62,500	2,000	-3.10%	166	39,912