시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	4,275	115	-2.62%	8,425	120,131
07/03 13:30	4,285	90	-2.06%	3,332	111,706
07/03 13:25	4,290	80	-1.83%	1,348	108,374
07/03 13:20	4,295	75	-1.72%	1,049	107,026
07/03 13:15	4,300	75	-1.71%	3,041	105,977
07/03 13:10	4,320	60	-1.37%	3,700	102,936
07/03 13:05	4,325	60	-1.37%	6,540	99,236
07/03 13:00	4,330	45	-1.03%	796	92,696
07/03 12:55	4,330	35	-0.80%	4	91,900
07/03 12:40	4,335	35	-0.80%	1,975	91,896