시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	120,100	3,100	2.65%	50	7,429
07/03 13:35	120,000	3,000	2.56%	62	7,379
07/03 13:30	119,900	2,900	2.48%	44	7,317
07/03 13:25	119,800	2,800	2.39%	42	7,273
07/03 13:20	119,800	2,800	2.39%	39	7,231
07/03 13:15	119,800	2,800	2.39%	41	7,192
07/03 13:10	119,800	2,800	2.39%	148	7,151
07/03 13:05	119,900	2,900	2.48%	51	7,003
07/03 13:00	120,100	3,100	2.65%	74	6,952
07/03 12:55	120,300	3,300	2.82%	103	6,878