시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	43,000	400	0.94%	50	204
07/03 10:25	43,000	400	0.94%	1	154
07/03 10:15	43,000	400	0.94%	5	153
07/03 10:05	42,550	100	-0.23%	7	148
07/03 10:00	43,000	400	0.94%	1	141
07/03 09:45	43,000	400	0.94%	40	140
07/03 09:40	43,000	400	0.94%	38	100
07/03 09:30	43,000	400	0.94%	1	62
07/03 09:25	42,950	350	0.82%	1	61
07/03 09:20	43,000	400	0.94%	4	60