시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	44,450	900	2.07%	344	35,875
07/03 13:35	44,400	850	1.95%	238	35,531
07/03 13:30	44,400	850	1.95%	182	35,293
07/03 13:25	44,450	900	2.07%	439	35,111
07/03 13:20	44,450	900	2.07%	13	34,672
07/03 13:15	44,475	925	2.12%	211	34,659
07/03 13:10	44,500	950	2.18%	242	34,448
07/03 13:05	44,550	1,000	2.30%	295	34,206
07/03 13:00	44,550	1,000	2.30%	837	33,911
07/03 12:55	44,300	750	1.72%	113	33,074