시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,030	125	-3.01%	4,689	590,923
07/03 13:35	4,030	133	-3.19%	8,396	586,234
07/03 13:30	4,017	135	-3.25%	10,372	577,838
07/03 13:25	4,020	130	-3.13%	3,110	567,466
07/03 13:20	4,020	135	-3.25%	6,518	564,356
07/03 13:15	4,025	135	-3.25%	6,459	557,838
07/03 13:10	4,020	135	-3.25%	9,638	551,379
07/03 13:05	4,025	135	-3.25%	17,477	541,741
07/03 13:00	4,030	130	-3.12%	4,566	524,264
07/03 12:55	4,035	125	-3.00%	13,835	519,698