시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,280	10	0.16%	157	21,673
07/03 13:35	6,290	20	0.32%	3	21,516
07/03 13:15	6,310	40	0.64%	142	21,513
07/03 13:10	6,310	40	0.64%	4	21,371
07/03 13:05	6,310	40	0.64%	284	21,367
07/03 13:00	6,310	40	0.64%	80	21,083
07/03 12:55	6,320	50	0.80%	652	21,003
07/03 12:50	6,330	60	0.96%	643	20,351
07/03 12:45	6,320	50	0.80%	11	19,708
07/03 12:40	6,320	50	0.80%	624	19,697