시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	62,100	1,500	-2.36%	60	20,190
07/03 13:35	62,000	1,600	-2.52%	765	20,130
07/03 13:30	62,100	1,400	-2.20%	52	19,365
07/03 13:25	62,100	1,300	-2.05%	11	19,313
07/03 13:20	62,100	1,500	-2.36%	155	19,302
07/03 13:15	62,000	1,400	-2.21%	79	19,147
07/03 13:10	62,100	1,400	-2.20%	494	19,068
07/03 13:05	62,300	1,200	-1.89%	57	18,574
07/03 13:00	62,200	1,200	-1.89%	538	18,517
07/03 12:55	62,300	1,100	-1.74%	31	17,979