시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	439,000	2,000	-0.45%	1,151	36,156
07/03 13:35	438,000	2,500	-0.57%	549	35,005
07/03 13:30	438,000	3,000	-0.68%	1,748	34,456
07/03 13:25	438,000	2,000	-0.45%	299	32,708
07/03 13:20	438,500	2,000	-0.45%	251	32,409
07/03 13:15	439,000	2,000	-0.45%	509	32,158
07/03 13:10	439,500	1,500	-0.34%	375	31,649
07/03 13:05	439,500	1,500	-0.34%	857	31,274
07/03 13:00	439,500	1,500	-0.34%	1,181	30,417
07/03 12:55	438,000	2,000	-0.45%	41	29,236