시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	322,500	4,500	-1.38%	53	6,349
07/03 13:35	322,500	4,500	-1.38%	71	6,296
07/03 13:30	322,500	4,500	-1.38%	448	6,225
07/03 13:25	322,500	4,000	-1.23%	93	5,777
07/03 13:20	322,500	4,000	-1.23%	41	5,684
07/03 13:15	323,000	4,000	-1.22%	56	5,643
07/03 13:10	323,000	3,500	-1.07%	50	5,587
07/03 13:05	323,500	3,500	-1.07%	60	5,537
07/03 13:00	323,500	4,000	-1.22%	63	5,477
07/03 12:55	323,500	4,000	-1.22%	156	5,414