시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	33,100	100	0.30%	1	2,297
07/03 11:25	33,150	150	0.45%	3	2,296
07/03 11:20	33,250	250	0.76%	5	2,293
07/03 11:15	33,250	250	0.76%	798	2,288
07/03 11:00	33,200	200	0.61%	148	1,490
07/03 10:55	33,200	200	0.61%	3	1,342
07/03 10:50	33,150	150	0.45%	8	1,339
07/03 10:45	33,250	250	0.76%	32	1,331
07/03 10:40	33,250	250	0.76%	70	1,299
07/03 10:35	33,300	300	0.91%	31	1,229