시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	492	1	0.20%	66	219,070
07/03 13:35	492	1	0.20%	449	219,004
07/03 13:30	493	2	0.41%	5,340	218,555
07/03 13:25	491	0	0.00%	600	213,215
07/03 13:20	492	1	0.20%	2,050	212,615
07/03 13:15	492	1	0.20%	2,069	210,565
07/03 13:10	493	2	0.41%	177	208,496
07/03 13:05	493	2	0.41%	30	208,319
07/03 13:00	491	0	0.00%	600	208,289
07/03 12:55	493	2	0.41%	9,000	207,689