시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	46,100	450	0.99%	3,485	189,820
07/03 13:35	46,100	450	0.99%	3,728	186,335
07/03 13:30	46,100	450	0.99%	3,408	182,607
07/03 13:25	46,150	500	1.10%	3,564	179,199
07/03 13:20	46,100	450	0.99%	3,845	175,635
07/03 13:15	46,150	500	1.10%	2,644	171,790
07/03 13:10	46,100	450	0.99%	2,355	169,146
07/03 13:05	46,150	500	1.10%	3,706	166,791
07/03 13:00	46,200	550	1.20%	2,477	163,085
07/03 12:55	46,250	600	1.31%	2,563	160,608