시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	742	3	-0.40%	1	12,090
07/03 12:10	744	6	-0.80%	5,000	12,089
07/03 12:00	749	4	0.54%	800	7,089
07/03 11:45	749	4	0.54%	46	6,289
07/03 11:25	750	5	0.67%	1	6,243
07/03 11:20	750	5	0.67%	2,631	6,242
07/03 11:15	753	8	1.07%	7	3,611
07/03 11:10	753	8	1.07%	99	3,604
07/03 11:05	754	9	1.21%	645	3,505
07/03 11:00	748	3	0.40%	594	2,860