시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	82,300	1,900	-2.26%	10	4,853
07/03 13:35	82,000	2,200	-2.61%	152	4,843
07/03 13:30	82,600	2,100	-2.48%	243	4,691
07/03 13:25	82,600	1,500	-1.78%	6	4,448
07/03 13:20	82,600	1,500	-1.78%	1	4,442
07/03 13:10	82,500	1,800	-2.14%	50	4,441
07/03 13:05	82,700	1,500	-1.78%	2	4,391
07/03 13:00	82,600	1,700	-2.02%	10	4,389
07/03 12:55	82,700	1,700	-2.01%	270	4,379
07/03 12:50	82,900	1,500	-1.78%	261	4,109