시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	22,950	100	0.44%	2,299	42,800
07/03 13:35	22,900	50	0.22%	133	40,501
07/03 13:30	22,900	50	0.22%	187	40,368
07/03 13:25	22,900	50	0.22%	129	40,181
07/03 13:20	22,900	50	0.22%	252	40,052
07/03 13:15	22,900	50	0.22%	197	39,800
07/03 13:10	22,900	50	0.22%	349	39,603
07/03 13:05	22,900	50	0.22%	164	39,254
07/03 13:00	22,900	50	0.22%	1,188	39,090
07/03 12:55	22,900	50	0.22%	180	37,902