시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,720	150	2.28%	3	16,828
07/03 11:55	6,730	160	2.44%	292	16,825
07/03 11:50	6,730	160	2.44%	71	16,533
07/03 11:40	6,710	140	2.13%	576	16,462
07/03 11:35	6,680	110	1.67%	5	15,886
07/03 11:30	6,690	120	1.83%	77	15,881
07/03 11:25	6,700	130	1.98%	810	15,804
07/03 11:20	6,680	110	1.67%	76	14,994
07/03 11:15	6,680	110	1.67%	35	14,918
07/03 11:10	6,690	120	1.83%	474	14,883