시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	30,850	650	-2.06%	4,249	207,796
07/03 13:35	30,800	650	-2.07%	2,020	203,547
07/03 13:30	30,850	650	-2.06%	4,005	201,527
07/03 13:25	30,850	600	-1.91%	1,384	197,522
07/03 13:20	30,900	600	-1.90%	1,041	196,138
07/03 13:15	30,950	600	-1.90%	5,553	195,097
07/03 13:10	30,950	500	-1.59%	1,183	189,544
07/03 13:05	30,950	500	-1.59%	648	188,361
07/03 13:00	30,950	500	-1.59%	634	187,713
07/03 12:55	30,950	500	-1.59%	938	187,079