시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	155,200	1,800	-1.15%	17	3,372
07/03 13:20	155,400	1,500	-0.96%	1	3,355
07/03 13:15	155,500	1,800	-1.14%	98	3,354
07/03 13:10	155,700	1,500	-0.95%	64	3,256
07/03 13:05	156,000	1,300	-0.83%	145	3,192
07/03 13:00	156,100	1,100	-0.70%	62	3,047
07/03 12:55	156,000	1,100	-0.70%	3	2,985
07/03 12:50	156,000	1,100	-0.70%	18	2,982
07/03 12:45	156,500	1,000	-0.63%	70	2,964
07/03 12:40	157,000	800	-0.51%	230	2,894