시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,560	85	-2.33%	6,023	1,673,474
07/03 13:35	3,545	90	-2.48%	16,498	1,667,451
07/03 13:30	3,545	90	-2.48%	22,851	1,650,953
07/03 13:25	3,560	85	-2.33%	9,904	1,628,102
07/03 13:20	3,565	85	-2.33%	17,133	1,618,198
07/03 13:15	3,550	90	-2.47%	28,936	1,601,065
07/03 13:10	3,550	88	-2.42%	11,202	1,572,129
07/03 13:05	3,545	90	-2.48%	15,997	1,560,927
07/03 13:00	3,545	95	-2.61%	59,608	1,544,930
07/03 12:55	3,545	90	-2.48%	30,664	1,485,322