시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	1,023	52	-4.84%	10,055	203,504
07/03 13:15	1,021	43	-4.04%	249	193,449
07/03 13:10	1,022	44	-4.13%	6,030	193,200
07/03 13:05	1,023	42	-3.94%	9,000	187,170
07/03 13:00	1,023	41	-3.85%	807	178,170
07/03 12:55	1,024	40	-3.76%	30	177,363
07/03 12:50	1,026	39	-3.66%	25	177,333
07/03 12:45	1,028	39	-3.66%	6,007	177,308
07/03 12:40	1,025	39	-3.67%	154	171,301
07/03 12:35	1,026	38	-3.57%	82	171,147