시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	9,120	180	-1.94%	30	25,929
07/03 13:25	9,120	180	-1.94%	15	25,899
07/03 13:20	9,120	190	-2.04%	1,968	25,884
07/03 13:15	9,130	180	-1.93%	864	23,916
07/03 13:10	9,150	170	-1.82%	940	23,052
07/03 13:05	9,170	160	-1.71%	405	22,112
07/03 13:00	9,160	160	-1.72%	3	21,707
07/03 12:40	9,135	170	-1.83%	95	21,704
07/03 12:35	9,150	160	-1.72%	210	21,609
07/03 12:30	9,160	150	-1.61%	7	21,399