시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,090	180	3.05%	689	93,463
07/03 13:35	6,100	190	3.21%	1,639	92,774
07/03 13:30	6,100	190	3.21%	1,665	91,135
07/03 13:25	6,100	190	3.21%	1,331	89,470
07/03 13:20	6,120	210	3.55%	314	88,139
07/03 13:15	6,120	210	3.55%	918	87,825
07/03 13:10	6,110	200	3.38%	388	86,907
07/03 13:05	6,100	190	3.21%	10,004	86,519
07/03 13:00	6,060	150	2.54%	966	76,515
07/03 12:55	6,060	150	2.54%	1,704	75,549