시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,706	4	0.00%	2,237	215,542
07/03 13:35	1,706	12	0.00%	21,096	213,305
07/03 13:30	1,708	2	0.12%	1,697	192,209
07/03 13:25	1,708	2	0.12%	2,117	190,512
07/03 13:20	1,710	4	0.23%	18,846	188,395
07/03 13:15	1,710	4	0.23%	3,115	169,549
07/03 13:10	1,710	4	0.23%	829	166,434
07/03 13:05	1,711	5	0.29%	3,393	165,605
07/03 13:00	1,715	9	0.53%	1,754	162,212
07/03 12:55	1,715	9	0.53%	536	160,458