시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	3,810	0	0.00%	1	10,268
07/03 12:45	3,830	20	0.52%	1,043	10,267
07/03 12:40	3,820	20	0.00%	252	9,224
07/03 12:35	3,830	20	0.52%	107	8,972
07/03 12:20	3,830	20	0.52%	1	8,865
07/03 12:15	3,820	10	0.26%	454	8,864
07/03 12:10	3,830	20	0.52%	3	8,410
07/03 12:05	3,830	20	0.52%	21	8,407
07/03 12:00	3,845	35	0.92%	12	8,386
07/03 11:50	3,830	20	0.52%	1	8,374