시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	31,800	700	2.25%	6,086	170,150
07/03 13:35	31,800	700	2.25%	3,039	164,064
07/03 13:30	31,850	750	2.41%	2,167	161,025
07/03 13:25	31,950	850	2.73%	2,597	158,858
07/03 13:20	31,900	800	2.57%	1,448	156,261
07/03 13:15	32,000	900	2.89%	3,375	154,813
07/03 13:10	32,000	900	2.89%	2,621	151,438
07/03 13:05	32,000	900	2.89%	2,613	148,817
07/03 13:00	32,100	1,000	3.22%	1,688	146,204
07/03 12:55	32,100	1,000	3.22%	1,579	144,516