시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	16,180	450	-2.71%	18,833	1,367,214
07/03 13:35	16,190	440	-2.65%	17,416	1,348,381
07/03 13:30	16,200	420	-2.53%	24,538	1,330,965
07/03 13:25	16,190	430	-2.59%	19,966	1,306,427
07/03 13:20	16,190	420	-2.53%	6,434	1,286,461
07/03 13:15	16,220	410	-2.47%	15,737	1,280,027
07/03 13:10	16,220	410	-2.47%	22,009	1,264,290
07/03 13:05	16,280	390	-2.34%	17,282	1,242,281
07/03 13:00	16,270	410	-2.46%	12,954	1,224,999
07/03 12:55	16,210	410	-2.47%	12,253	1,212,045