시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	23,450	150	0.64%	284	4,478
07/03 13:20	23,350	50	0.21%	3	4,194
07/03 13:10	23,350	50	0.21%	40	4,191
07/03 13:05	23,350	50	0.21%	30	4,151
07/03 12:55	23,350	50	0.21%	129	4,121
07/03 12:25	23,350	50	0.21%	240	3,992
07/03 12:10	23,350	50	0.21%	10	3,752
07/03 11:55	23,350	50	0.21%	51	3,742
07/03 11:50	23,350	50	0.21%	28	3,691
07/03 11:45	23,350	50	0.21%	11	3,663