시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	685	11	-1.58%	30,960	5,035,451
07/03 13:35	683	13	-1.87%	43,252	5,004,491
07/03 13:30	684	13	-1.87%	167,661	4,961,239
07/03 13:25	684	11	-1.58%	22,187	4,793,578
07/03 13:20	684	11	-1.58%	14,780	4,771,391
07/03 13:15	686	11	-1.58%	75,226	4,756,611
07/03 13:10	686	10	-1.44%	45,298	4,681,385
07/03 13:05	685	10	-1.44%	25,298	4,636,087
07/03 13:00	685	11	-1.58%	74,482	4,610,789
07/03 12:55	685	11	-1.58%	83,224	4,536,307