시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	495	5	-1.00%	4,443	100,068
07/03 13:15	496	4	-0.80%	98	95,625
07/03 13:10	496	3	-0.60%	15	95,527
07/03 13:00	496	4	-0.80%	626	95,512
07/03 12:55	495	4	-0.80%	104	94,886
07/03 12:45	496	4	-0.80%	44	94,782
07/03 12:40	495	5	-1.00%	18	94,738
07/03 12:35	495	4	-0.80%	1	94,720
07/03 12:30	494	5	-1.00%	600	94,719
07/03 12:25	495	6	-1.20%	4	94,119