시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	53,200	0	0.00%	23	2,751
07/03 13:35	53,200	0	0.00%	24	2,728
07/03 13:30	53,250	50	0.09%	22	2,704
07/03 13:25	53,200	0	0.00%	22	2,682
07/03 13:20	53,400	200	0.38%	16	2,660
07/03 13:15	53,200	0	0.00%	36	2,644
07/03 13:10	53,300	100	0.19%	16	2,608
07/03 13:05	53,400	200	0.38%	48	2,592
07/03 13:00	53,400	200	0.38%	28	2,544
07/03 12:55	53,400	200	0.38%	25	2,516