시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	122,500	2,400	2.00%	395	22,793
07/03 13:35	122,000	1,900	1.58%	104	22,398
07/03 13:30	121,900	1,800	1.50%	256	22,294
07/03 13:25	122,100	2,000	1.67%	187	22,038
07/03 13:20	122,700	2,600	2.16%	886	21,851
07/03 13:15	122,900	2,800	2.33%	213	20,965
07/03 13:10	123,200	3,100	2.58%	290	20,752
07/03 13:05	123,100	3,000	2.50%	195	20,462
07/03 13:00	123,300	3,200	2.66%	359	20,267
07/03 12:55	123,500	3,400	2.83%	524	19,908