시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,645	90	-1.90%	1,694	335,862
07/03 13:35	4,645	95	-2.00%	1,634	334,168
07/03 13:30	4,640	95	-2.01%	2,770	332,534
07/03 13:25	4,635	95	-2.01%	2,151	329,764
07/03 13:20	4,635	95	-2.01%	3,912	327,613
07/03 13:15	4,640	90	-1.90%	7,006	323,701
07/03 13:10	4,645	90	-1.90%	2,886	316,695
07/03 13:05	4,645	90	-1.90%	1,214	313,809
07/03 13:00	4,645	90	-1.90%	5,469	312,595
07/03 12:55	4,640	90	-1.90%	1,110	307,126