시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	17,940	100	-0.55%	358	42,700
07/03 13:30	18,020	140	-0.77%	738	42,342
07/03 13:25	18,080	140	0.78%	1,983	41,604
07/03 13:20	18,100	80	0.44%	182	39,621
07/03 13:15	18,140	120	0.67%	577	39,439
07/03 13:10	18,290	270	1.50%	616	38,862
07/03 13:05	18,190	170	0.94%	386	38,246
07/03 13:00	18,190	170	0.94%	569	37,860
07/03 12:55	18,180	160	0.89%	303	37,291
07/03 12:50	18,200	180	1.00%	423	36,988