시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	17,340	90	-0.52%	26	1,086
07/03 11:50	17,340	10	-0.06%	1	1,060
07/03 11:45	17,310	70	-0.40%	403	1,059
07/03 11:35	17,340	50	-0.29%	191	656
07/03 11:30	17,370	20	0.12%	48	465
07/03 11:20	17,360	10	0.06%	2	417
07/03 10:55	17,400	50	0.29%	2	415
07/03 10:20	17,480	130	0.75%	31	413
07/03 10:15	17,370	20	0.12%	12	382
07/03 10:10	17,370	20	0.12%	2	370