시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,545	25	0.99%	10	74,398
07/03 13:35	2,550	30	1.19%	1,024	74,388
07/03 13:30	2,550	30	1.19%	10,001	73,364
07/03 13:25	2,550	30	1.19%	126	63,363
07/03 13:20	2,555	35	1.39%	423	63,237
07/03 13:15	2,550	30	1.19%	200	62,814
07/03 13:10	2,550	30	1.19%	3	62,614
07/03 13:05	2,555	35	1.39%	65	62,611
07/03 13:00	2,555	35	1.39%	5	62,546
07/03 12:55	2,560	40	1.59%	1,961	62,541