시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	26,300	700	2.73%	105	18,415
07/03 13:25	26,250	650	2.54%	644	18,310
07/03 13:20	26,300	700	2.73%	188	17,666
07/03 13:15	26,300	700	2.73%	280	17,478
07/03 13:05	26,300	700	2.73%	179	17,198
07/03 13:00	26,300	700	2.73%	141	17,019
07/03 12:55	26,275	675	2.64%	823	16,878
07/03 12:50	26,250	650	2.54%	119	16,055
07/03 12:45	26,200	600	2.34%	239	15,936
07/03 12:40	26,200	600	2.34%	19	15,697