시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	26,750	1,400	5.52%	69	30,989
07/03 13:35	26,750	1,400	5.52%	87	30,920
07/03 13:30	26,750	1,400	5.52%	83	30,833
07/03 13:25	26,700	1,350	5.33%	81	30,750
07/03 13:20	26,700	1,350	5.33%	133	30,669
07/03 13:15	26,750	1,400	5.52%	377	30,536
07/03 13:10	26,750	1,400	5.52%	68	30,159
07/03 13:05	26,700	1,350	5.33%	460	30,091
07/03 13:00	26,900	1,550	6.11%	577	29,631
07/03 12:55	26,950	1,600	6.31%	576	29,054