시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	25,550	450	-1.73%	66	13,304
07/03 13:35	25,400	600	-2.31%	103	13,238
07/03 13:30	25,350	650	-2.50%	165	13,135
07/03 13:25	25,250	650	-2.51%	31	12,970
07/03 13:20	25,350	650	-2.50%	10	12,939
07/03 13:15	25,300	700	-2.69%	274	12,929
07/03 13:10	25,400	500	-1.93%	50	12,655
07/03 13:05	25,400	550	-2.12%	12	12,605
07/03 13:00	25,450	600	-2.30%	4	12,593
07/03 12:55	25,400	500	-1.93%	5	12,589