시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	792	2	0.25%	13,261	575,289
07/03 13:35	792	2	0.25%	1,769	562,028
07/03 13:30	793	3	0.38%	1,746	560,259
07/03 13:25	793	3	0.38%	6,884	558,513
07/03 13:20	793	3	0.38%	3,586	551,629
07/03 13:15	792	2	0.25%	200	548,043
07/03 13:10	793	3	0.38%	932	547,843
07/03 13:05	793	3	0.38%	11,174	546,911
07/03 13:00	793	3	0.38%	1,006	535,737
07/03 12:55	793	3	0.38%	203	534,731