시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	10,140	30	0.00%	1,716	38,207
07/03 13:30	10,140	20	0.00%	761	36,491
07/03 13:15	10,150	10	0.10%	1,007	35,730
07/03 13:10	10,220	80	0.79%	641	34,723
07/03 13:05	10,220	80	0.79%	138	34,082
07/03 13:00	10,180	40	0.39%	41	33,944
07/03 12:55	10,170	30	0.30%	43	33,903
07/03 12:45	10,170	30	0.30%	107	33,860
07/03 12:40	10,190	50	0.49%	153	33,753
07/03 12:35	10,230	90	0.89%	276	33,600