시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	54,900	600	-1.08%	24	2,079
07/03 13:10	54,900	600	-1.08%	2	2,055
07/03 13:05	55,000	500	-0.90%	27	2,053
07/03 13:00	55,100	300	-0.54%	2	2,026
07/03 12:55	55,200	300	-0.54%	5	2,024
07/03 12:50	55,200	300	-0.54%	3	2,019
07/03 12:45	55,200	200	-0.36%	1	2,016
07/03 12:40	55,200	300	-0.54%	2	2,015
07/03 12:35	55,100	300	-0.54%	1	2,013
07/03 12:30	55,100	300	-0.54%	1	2,012