시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,380	300	9.74%	28,552	2,927,398
07/03 13:35	3,410	330	10.71%	66,838	2,898,846
07/03 13:30	3,425	345	11.20%	106,908	2,832,008
07/03 13:25	3,465	385	12.50%	144,961	2,725,100
07/03 13:20	3,600	520	16.88%	442,621	2,580,139
07/03 13:15	3,510	430	13.96%	161,494	2,137,518
07/03 13:10	3,450	370	12.01%	110,135	1,976,024
07/03 13:05	3,505	425	13.80%	260,229	1,865,889
07/03 13:00	3,530	450	14.61%	375,953	1,605,660
07/03 12:55	3,310	230	7.47%	145,046	1,229,707