시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,360	30	-0.36%	142	48,008
07/03 13:35	8,350	30	-0.36%	198	47,866
07/03 13:30	8,380	30	0.36%	1,079	47,668
07/03 13:25	8,390	20	0.24%	481	46,589
07/03 13:20	8,380	10	0.12%	171	46,108
07/03 13:15	8,390	20	0.24%	306	45,937
07/03 13:05	8,400	30	0.36%	69	45,631
07/03 13:00	8,400	30	0.36%	320	45,562
07/03 12:55	8,390	20	0.24%	133	45,242
07/03 12:50	8,380	10	0.12%	165	45,109