시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,340	60	0.96%	2,707	204,311
07/03 13:35	6,330	50	0.80%	2,878	201,604
07/03 13:30	6,320	40	0.64%	4,165	198,726
07/03 13:25	6,330	50	0.80%	2,746	194,561
07/03 13:20	6,330	50	0.80%	2,922	191,815
07/03 13:15	6,330	50	0.80%	2,783	188,893
07/03 13:10	6,330	50	0.80%	2,744	186,110
07/03 13:05	6,330	50	0.80%	2,911	183,366
07/03 13:00	6,340	60	0.96%	2,573	180,455
07/03 12:55	6,340	60	0.96%	3,983	177,882