시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	11,780	80	0.68%	24	5,377
07/03 13:20	11,790	90	0.77%	94	5,353
07/03 13:10	11,790	90	0.77%	1	5,259
07/03 13:05	11,790	90	0.77%	60	5,258
07/03 13:00	11,790	90	0.77%	91	5,198
07/03 12:55	11,780	80	0.68%	60	5,107
07/03 12:50	11,780	80	0.68%	40	5,047
07/03 12:45	11,780	80	0.68%	73	5,007
07/03 12:35	11,780	80	0.68%	92	4,934
07/03 12:30	11,760	60	0.51%	28	4,842